일자	종가	등락	등락률(%)	거래량
06/26	5,785	35	-0.60%	1,201
06/25	5,820	95	1.66%	8,367
06/24	5,725	5	-0.09%	4,575
06/23	5,730	10	-0.17%	8,405
06/20	5,740	30	-0.52%	4,100
06/19	5,770	45	0.79%	2,602
06/18	5,725	200	-3.38%	7,100
06/17	5,925	130	2.24%	8,875
06/16	5,795	5	-0.09%	11,208
06/13	5,800	15	-0.26%	7,945