일자	종가	등락	등락률(%)	거래량
06/26	6,405	35	-0.54%	35,650
06/25	6,440	115	1.82%	44,286
06/24	6,325	5	0.08%	31,838
06/23	6,320	50	0.80%	30,792
06/20	6,270	40	-0.63%	32,512
06/19	6,310	45	0.72%	20,628
06/18	6,265	75	1.21%	23,792
06/17	6,190	50	-0.80%	29,951
06/16	6,240	40	0.65%	10,227
06/13	6,200	85	-1.35%	38,106