일자	종가	등락	등락률(%)	거래량
06/26	5,680	20	-0.35%	74,120
06/25	5,700	70	1.24%	156,450
06/24	5,630	60	-1.05%	99,627
06/23	5,690	180	3.27%	72,136
06/20	5,510	45	0.82%	86,179
06/19	5,465	35	-0.64%	78,446
06/18	5,500	10	-0.18%	33,623
06/17	5,510	15	0.27%	115,804
06/16	5,495	15	-0.27%	67,703
06/13	5,510	145	-2.56%	55,519