일자	종가	등락	등락률(%)	거래량
06/27	8,930	260	-2.83%	195,292
06/26	9,190	150	-1.61%	213,751
06/25	9,340	190	-1.99%	222,236
06/24	9,530	270	2.92%	316,483
06/23	9,260	540	-5.51%	318,894
06/20	9,800	230	2.40%	364,089
06/19	9,570	10	-0.10%	250,867
06/18	9,580	20	-0.21%	142,926
06/17	9,600	50	-0.52%	198,067
06/16	9,650	50	-0.52%	186,276