일자	종가	등락	등락률(%)	거래량
06/27	7,350	160	-2.13%	45,649
06/26	7,510	90	1.21%	82,341
06/25	7,420	70	-0.93%	44,667
06/24	7,490	120	1.63%	54,915
06/23	7,370	290	-3.79%	85,798
06/20	7,660	90	1.19%	106,655
06/19	7,570	70	0.93%	50,011
06/18	7,500	30	0.40%	37,130
06/17	7,470	60	-0.80%	86,899
06/16	7,530	60	-0.79%	43,027