일자	종가	등락	등락률(%)	거래량
06/26	7,140	15	0.21%	15,295
06/25	7,125	100	-1.38%	5,286
06/24	7,225	65	0.91%	5,567
06/23	7,160	80	1.13%	23,211
06/20	7,080	25	0.35%	8,584
06/19	7,055	120	1.73%	4,543
06/18	6,935	40	0.58%	3,115
06/17	6,895	5	-0.07%	56,444
06/16	6,900	260	3.92%	4,856
06/13	6,640	80	-1.19%	5,569