일자	종가	등락	등락률(%)	거래량
06/26	7,435	95	-1.26%	7,387
06/25	7,530	85	1.14%	5,690
06/24	7,445	235	3.26%	9,244
06/23	7,210	170	-2.30%	11,017
06/20	7,380	180	2.50%	20,727
06/19	7,200	30	0.42%	4,199
06/18	7,170	65	0.91%	2,197
06/17	7,105	25	0.35%	10,772
06/16	7,080	90	1.29%	4,099
06/13	6,990	125	-1.76%	5,048