일자	종가	등락	등락률(%)	거래량
07/24	16,080	110	0.69%	198,007
07/23	15,970	470	-2.86%	235,126
07/22	16,440	690	-4.03%	311,493
07/21	17,130	430	-2.45%	320,623
07/18	17,560	280	1.62%	647,068
07/17	17,280	390	2.31%	607,221
07/16	16,890	140	0.84%	2,054,508
07/15	16,750	130	0.78%	477,203
07/14	16,620	820	-4.70%	403,945
07/11	17,440	40	0.23%	643,281