일자	종가	등락	등락률(%)	거래량
06/26	12,855	200	-1.53%	31,228
06/25	13,055	40	-0.31%	13,228
06/24	13,095	350	2.75%	14,436
06/23	12,745	150	-1.16%	29,150
06/20	12,895	210	1.66%	15,008
06/19	12,685	25	0.20%	18,631
06/18	12,660	20	-0.16%	15,671
06/17	12,680	20	0.16%	26,649
06/16	12,660	90	0.72%	16,856
06/13	12,570	380	-2.93%	52,925