일자	종가	등락	등락률(%)	거래량
06/26	9,660	0	0.00%	4,319
06/25	9,660	90	0.94%	674
06/24	9,570	215	2.30%	1,022
06/23	9,355	200	-2.09%	144
06/20	9,555	125	1.33%	2,240
06/19	9,430	35	-0.37%	2,942
06/18	9,465	10	-0.11%	1,253
06/17	9,475	25	0.26%	575
06/16	9,450	95	1.02%	2,620
06/13	9,355	135	-1.42%	512