일자	종가	등락	등락률(%)	거래량
06/26	12,820	205	-1.57%	551
06/25	13,025	20	-0.15%	3,555
06/24	13,045	255	1.99%	3,122
06/23	12,790	120	-0.93%	358
06/20	12,910	45	-0.35%	5,227
06/19	12,955	30	-0.23%	3,779
06/18	12,985	130	1.01%	957
06/17	12,855	80	-0.62%	3,628
06/16	12,935	345	2.74%	199
06/13	12,590	290	-2.25%	2,199