일자	종가	등락	등락률(%)	거래량
06/26	14,545	815	-5.31%	408,916
06/25	15,360	245	-1.57%	622,705
06/24	15,605	370	2.43%	369,733
06/23	15,235	285	1.91%	922,644
06/20	14,950	585	4.07%	558,326
06/19	14,365	335	2.39%	349,733
06/18	14,030	895	6.81%	310,046
06/17	13,135	75	-0.57%	137,508
06/16	13,210	135	1.03%	145,226
06/13	13,075	70	-0.53%	186,747