| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/23 | 7,560 | 10 | 0.13% | 295,410 |
| 07/22 | 7,550 | 450 | -5.62% | 552,585 |
| 07/21 | 8,000 | 200 | -2.44% | 787,336 |
| 07/18 | 8,200 | 350 | -4.09% | 714,520 |
| 07/17 | 8,550 | 210 | 2.52% | 3,158,970 |
| 07/16 | 8,340 | 150 | 1.83% | 12,092,807 |
| 07/15 | 8,190 | 1650 | 25.23% | 8,825,949 |
| 07/14 | 6,540 | 30 | -0.46% | 48,846 |
| 07/11 | 6,570 | 10 | 0.15% | 45,453 |
| 07/10 | 6,560 | 30 | -0.46% | 74,501 |