일자	종가	등락	등락률(%)	거래량
06/26	17,885	100	-0.56%	7,564
06/25	17,985	265	1.50%	6,406
06/24	17,720	160	-0.89%	20,810
06/23	17,880	265	1.50%	7,552
06/20	17,615	55	-0.31%	5,518
06/19	17,670	60	-0.34%	6,883
06/18	17,730	75	0.42%	5,732
06/17	17,655	40	0.23%	13,064
06/16	17,615	85	-0.48%	8,101
06/13	17,700	5	-0.03%	3,014