일자	종가	등락	등락률(%)	거래량
07/24	5,995	175	-2.84%	5,562
07/23	6,170	185	3.09%	9,995
07/22	5,985	50	0.84%	3,353
07/21	5,935	235	4.12%	17,960
07/18	5,700	35	0.62%	795
07/17	5,665	30	-0.53%	355
07/16	5,695	10	-0.18%	1,658
07/15	5,705	65	-1.13%	6,033
07/14	5,770	5	-0.09%	890
07/11	5,775	40	-0.69%	11,660