일자	종가	등락	등락률(%)	거래량
06/26	10,600	65	0.62%	102,091
06/25	10,535	5	0.05%	84,241
06/24	10,530	220	2.13%	154,753
06/23	10,310	160	-1.53%	136,480
06/20	10,470	165	1.60%	101,279
06/19	10,305	55	0.54%	51,616
06/18	10,250	80	0.79%	101,776
06/17	10,170	145	-1.41%	64,720
06/16	10,315	155	1.53%	45,317
06/13	10,160	150	-1.45%	185,332