일자	종가	등락	등락률(%)	거래량
06/26	106,325	0	0.00%	1,582
06/25	106,325	15	0.01%	8,032
06/24	106,310	175	0.16%	55,789
06/23	106,135	85	-0.08%	2,624
06/20	106,220	5	0.00%	1,553
06/19	106,225	10	0.01%	1,425
06/18	106,215	120	-0.11%	3,509
06/17	106,335	120	0.11%	24,654
06/16	106,215	0	0.00%	3,007
06/13	106,215	50	-0.05%	15,922