일자	종가	등락	등락률(%)	거래량
06/27	543,000	19000	3.63%	186,485
06/26	524,000	3000	-0.57%	196,391
06/25	527,000	27000	-4.87%	296,775
06/24	554,000	76000	-12.06%	513,319
06/23	630,000	21000	3.45%	249,329
06/20	609,000	16000	2.70%	218,670
06/19	593,000	30000	5.33%	162,627
06/18	563,000	2000	0.36%	153,944
06/17	561,000	7000	1.26%	220,498
06/16	554,000	28000	5.32%	211,735