일자	종가	등락	등락률(%)	거래량
06/26	118,800	8600	7.80%	954,070
06/25	110,200	1900	1.75%	526,933
06/24	108,300	1300	1.21%	392,295
06/23	107,000	4600	-4.12%	423,955
06/20	111,600	1000	0.90%	494,484
06/19	110,600	7600	7.38%	1,247,206
06/18	103,000	1400	-1.34%	478,557
06/17	104,400	14000	15.49%	1,927,631
06/16	90,400	1500	-1.63%	231,260
06/13	91,900	2700	-2.85%	247,317