일자	종가	등락	등락률(%)	거래량
06/26	10,225	20	-0.20%	267,647
06/25	10,245	245	2.45%	260,116
06/24	10,000	95	0.96%	331,740
06/23	9,905	120	1.23%	189,749
06/20	9,785	140	-1.41%	389,003
06/19	9,925	130	-1.29%	215,669
06/18	10,055	15	0.15%	279,584
06/17	10,040	40	0.40%	292,998