일자	종가	등락	등락률(%)	거래량
06/26	9,595	35	-0.36%	94,849
06/25	9,630	35	0.36%	91,046
06/24	9,595	260	-2.64%	185,328
06/23	9,855	165	1.70%	168,211
06/20	9,690	120	-1.22%	126,045
06/19	9,810	25	-0.25%	283,812
06/18	9,835	25	0.25%	118,780
06/17	9,810	140	-1.41%	132,297