일자별 시세

일자 종가 등락 등락률(%) 거래량
07/24 175,400 1200 -0.68% 136,066
07/23 176,600 100 -0.06% 167,554
07/22 176,700 1800 -1.01% 127,970
07/21 178,500 4700 -2.57% 242,921
07/18 183,200 300 0.16% 127,653
07/17 182,900 3100 -1.67% 161,395
07/16 186,000 1300 -0.69% 152,511
07/15 187,300 1900 1.02% 137,152
07/14 185,400 3000 1.64% 119,677
07/11 182,400 6100 -3.24% 184,515
처음이전12345678910