일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/24 | 175,400 | 1200 | -0.68% | 136,066 |
07/23 | 176,600 | 100 | -0.06% | 167,554 |
07/22 | 176,700 | 1800 | -1.01% | 127,970 |
07/21 | 178,500 | 4700 | -2.57% | 242,921 |
07/18 | 183,200 | 300 | 0.16% | 127,653 |
07/17 | 182,900 | 3100 | -1.67% | 161,395 |
07/16 | 186,000 | 1300 | -0.69% | 152,511 |
07/15 | 187,300 | 1900 | 1.02% | 137,152 |
07/14 | 185,400 | 3000 | 1.64% | 119,677 |
07/11 | 182,400 | 6100 | -3.24% | 184,515 |