일자	종가	등락	등락률(%)	거래량
06/26	60,200	1100	-1.79%	19,216,187
06/25	61,300	800	1.32%	22,697,201
06/24	60,500	2500	4.31%	23,282,578
06/23	58,000	1500	-2.52%	16,421,474
06/20	59,500	300	0.51%	17,179,286
06/19	59,200	600	-1.00%	16,632,471
06/18	59,800	1700	2.93%	17,565,976
06/17	58,100	900	1.57%	28,620,126
06/16	57,200	1100	-1.89%	21,889,503
06/13	58,300	1200	-2.02%	20,605,054