| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/24 | 9,715 | 20 | 0.21% | 8,486 |
| 07/23 | 9,695 | 30 | -0.31% | 1,865 |
| 07/22 | 9,725 | 40 | -0.41% | 10,491 |
| 07/21 | 9,765 | 25 | 0.26% | 1,010 |
| 07/18 | 9,740 | 110 | 1.14% | 2,317 |
| 07/17 | 9,630 | 135 | 1.42% | 1,875 |
| 07/16 | 9,495 | 120 | -1.25% | 5,410 |
| 07/15 | 9,615 | 145 | 1.53% | 2,573 |
| 07/14 | 9,470 | 225 | -2.32% | 2,502 |
| 07/11 | 9,695 | 150 | -1.52% | 4,567 |