일자	종가	등락	등락률(%)	거래량
06/26	100,610	25	0.02%	36,809
06/25	100,585	5	0.00%	26,010
06/24	100,580	5	0.00%	86,893
06/23	100,575	0	0.00%	49,292
06/20	100,575	10	0.01%	37,221
06/19	100,565	25	0.02%	36,623
06/18	100,540	5	0.00%	135,382
06/17	100,535	10	0.01%	28,109
06/16	100,525	10	0.01%	32,620
06/13	100,515	5	0.00%	35,877