일자	종가	등락	등락률(%)	거래량
06/26	12,095	30	0.25%	487,448
06/25	12,065	25	0.21%	509,248
06/24	12,040	250	2.12%	665,492
06/23	11,790	25	-0.21%	386,524
06/20	11,815	65	-0.55%	403,663
06/19	11,880	75	0.64%	470,021
06/18	11,805	110	-0.92%	449,481
06/17	11,915	205	1.75%	485,834
06/16	11,710	185	1.61%	507,377
06/13	11,525	195	-1.66%	467,278