일자	종가	등락	등락률(%)	거래량
06/20	241	11	4.78%	9,970,979
06/19	230	5	-2.13%	2,080,124
06/18	235	2	-0.84%	2,034,538
06/17	237	0	0.00%	2,688,882
06/16	237	2	-0.84%	2,768,706
06/13	239	0	0.00%	4,392,630
06/12	239	9	-3.63%	6,768,996
06/11	248	11	4.64%	22,776,782
06/10	237	7	3.04%	27,386,822
06/09	230	2	-0.86%	1,683,824