일자	종가	등락	등락률(%)	거래량
06/19	11,800	110	0.94%	198,342
06/18	11,690	830	7.64%	301,144
06/17	10,860	10	0.09%	143,377
06/16	10,850	560	5.44%	239,935
06/13	10,290	860	-7.71%	384,943
06/12	11,150	180	1.64%	247,849
06/11	10,970	420	3.98%	158,109
06/10	10,550	450	-4.09%	208,370
06/09	11,000	1000	10.00%	206,785
06/05	10,000	400	-3.85%	266,701