일자	종가	등락	등락률(%)	거래량
06/16	6,620	110	-1.63%	37,684
06/13	6,730	300	-4.27%	65,473
06/12	7,030	40	0.57%	47,522
06/11	6,990	30	0.43%	22,545
06/10	6,960	40	0.58%	31,027
06/09	6,920	90	1.32%	47,202
06/05	6,830	70	1.04%	41,596
06/04	6,760	130	1.96%	22,906
06/02	6,630	90	-1.34%	32,190
05/30	6,720	80	-1.18%	20,711