일자	종가	등락	등락률(%)	거래량
06/16	8,320	180	2.21%	207,034
06/13	8,140	60	-0.73%	88,225
06/12	8,200	10	0.12%	46,634
06/11	8,190	90	1.11%	33,994
06/10	8,100	190	-2.29%	60,192
06/09	8,290	610	7.94%	311,660
06/05	7,680	0	0.00%	56,649
06/04	7,680	10	0.13%	39,505
06/02	7,670	60	0.79%	53,655
05/30	7,610	300	4.10%	151,251