일자	종가	등락	등락률(%)	거래량
06/16	6,680	40	0.60%	52,522
06/13	6,640	50	-0.75%	81,454
06/12	6,690	0	0.00%	60,188
06/11	6,690	80	-1.18%	48,379
06/10	6,770	260	-3.70%	79,996
06/09	7,030	30	0.43%	109,092
06/05	7,000	170	2.49%	542,695
06/04	6,830	10	-0.15%	58,899
06/02	6,840	60	0.88%	74,645
05/30	6,780	40	-0.59%	55,437