일자	종가	등락	등락률(%)	거래량
06/13	1,911	27	-1.39%	236,358
06/12	1,938	16	0.83%	411,591
06/11	1,922	324	20.28%	2,222,987
06/10	1,598	129	8.78%	541,907
06/09	1,469	21	1.45%	139,516
06/05	1,448	78	5.69%	267,110
06/04	1,370	14	-1.01%	44,729
06/02	1,384	39	2.90%	67,160
05/30	1,345	5	0.37%	88,975
05/29	1,340	53	-3.80%	122,081