일자	종가	등락	등락률(%)	거래량
06/13	11,940	400	-3.24%	167,921
06/12	12,340	70	0.57%	97,398
06/11	12,270	30	-0.24%	83,602
06/10	12,300	100	0.82%	121,406
06/09	12,200	100	0.83%	158,582
06/05	12,100	270	-2.18%	104,350
06/04	12,370	20	0.16%	111,526
06/02	12,350	330	2.75%	205,840
05/30	12,020	170	1.43%	163,346
05/29	11,850	150	1.28%	111,990