일자	종가	등락	등락률(%)	거래량
06/13	7,490	20	-0.27%	16,835
06/12	7,510	30	0.40%	20,188
06/11	7,480	30	-0.40%	32,754
06/10	7,510	60	0.81%	38,777
06/09	7,450	40	-0.53%	54,496
06/05	7,490	110	-1.45%	27,235
06/04	7,600	110	-1.43%	21,524
06/02	7,710	10	0.13%	7,267
05/30	7,700	10	-0.13%	40,185
05/29	7,710	0	0.00%	41,544