일자	종가	등락	등락률(%)	거래량
06/13	846	19	2.30%	665,601
06/12	827	18	-2.13%	54,284
06/11	845	34	-3.87%	91,569
06/10	879	15	1.74%	50,311
06/09	864	4	0.47%	44,764
06/05	860	11	1.30%	53,978
06/04	849	20	2.41%	62,410
06/02	829	16	1.97%	67,383
05/30	813	31	3.96%	41,272
05/29	782	17	-2.13%	75,091