일자	종가	등락	등락률(%)	거래량
06/13	19,995	345	1.76%	130
06/12	19,650	130	0.67%	4,593
06/11	19,520	150	0.77%	308
06/10	19,370	420	2.22%	19,838
06/09	18,950	75	-0.39%	17,595
06/05	19,025	350	-1.81%	23,133
06/04	19,375	400	2.11%	4,851
06/02	18,975	300	1.61%	8,530
05/30	18,675	220	1.19%	7,960
05/29	18,455	865	4.92%	13,293