일자	종가	등락	등락률(%)	거래량
06/13	69,775	1460	2.14%	5,116
06/12	68,315	1910	2.88%	5,534
06/11	66,405	515	0.78%	2,722
06/10	65,890	3250	5.19%	3,776
06/09	62,640	1225	-1.92%	3,500
06/05	63,865	1185	-1.82%	2,922
06/04	65,050	2055	3.26%	3,577
06/02	62,995	1605	2.61%	4,934
05/30	61,390	1800	3.02%	3,068
05/29	59,590	4560	8.29%	6,648