일자	종가	등락	등락률(%)	거래량
06/13	11,715	85	-0.72%	6,886
06/12	11,800	10	-0.08%	686
06/11	11,810	185	1.59%	10,432
06/10	11,625	40	0.35%	1,127
06/09	11,585	215	1.89%	7,298
06/05	11,370	175	1.56%	51,630
06/04	11,195	310	2.85%	1,682
06/02	10,885	15	0.14%	356
05/30	10,870	125	-1.14%	111
05/29	10,995	235	2.18%	8,249