일자	종가	등락	등락률(%)	거래량
06/13	25,460	35	0.14%	22
06/12	25,425	495	-1.91%	6
06/11	25,920	340	1.33%	2
06/10	25,580	200	0.79%	3
06/09	25,380	125	0.49%	2
06/05	25,255	205	-0.81%	3
06/04	25,460	430	1.72%	1
06/02	25,030	225	-0.89%	1
05/30	25,255	420	-1.64%	3
05/29	25,675	510	2.03%	2