일자	종가	등락	등락률(%)	거래량
06/13	10,940	120	1.11%	2
06/12	10,820	85	-0.78%	3
06/11	10,905	395	3.76%	66
06/10	10,510	50	-0.47%	3
06/09	10,560	125	1.20%	3
06/05	10,435	315	3.11%	4
06/04	10,120	320	3.27%	3
06/02	9,800	45	0.46%	3
05/30	9,755	145	-1.46%	3
05/29	9,900	80	0.81%	3