일자	종가	등락	등락률(%)	거래량
06/13	104,160	5	0.00%	33,931
06/12	104,155	25	0.02%	34,720
06/11	104,130	5	0.00%	35,094
06/10	104,125	10	0.01%	34,552
06/09	104,115	10	0.01%	14,982
06/05	104,105	5	0.00%	0
06/04	104,100	25	0.02%	28
06/02	104,075	15	0.01%	13,516
05/30	104,060	10	0.01%	13,516
05/29	104,050	20	0.02%	13,535