일자	종가	등락	등락률(%)	거래량
06/13	14,395	130	0.91%	5
06/12	14,265	10	-0.07%	1
06/11	14,275	95	0.67%	2
06/10	14,180	0	0.00%	0
06/09	14,180	460	-3.14%	38
06/05	14,640	125	-0.85%	2
06/04	14,765	55	-0.37%	3
06/02	14,820	330	2.28%	2
05/30	14,490	105	0.73%	0
05/29	14,385	285	2.02%	7