일자	종가	등락	등락률(%)	거래량
06/13	10,230	165	1.64%	201
06/12	10,065	75	-0.74%	20
06/11	10,140	230	2.32%	522
06/10	9,910	630	-5.98%	665
06/09	10,540	300	2.93%	2,290
06/05	10,240	30	0.29%	1
06/04	10,210	235	-2.25%	99
06/02	10,445	120	-1.14%	594
05/30	10,565	210	-1.95%	10
05/29	10,775	375	-3.36%	104