일자	종가	등락	등락률(%)	거래량
06/13	9,565	215	2.30%	5
06/12	9,350	5	-0.05%	4
06/11	9,355	5	-0.05%	22
06/10	9,360	145	1.57%	124
06/09	9,215	190	-2.02%	251
06/05	9,405	260	2.84%	561
06/04	9,145	95	-1.03%	82
06/02	9,240	100	-1.07%	6
05/30	9,340	265	2.92%	625
05/29	9,075	85	-0.93%	510