일자	종가	등락	등락률(%)	거래량
06/13	43,800	2175	5.23%	77,066
06/12	41,625	190	0.46%	18,209
06/11	41,435	100	-0.24%	11,930
06/10	41,535	1230	3.05%	20,043
06/09	40,305	1710	-4.07%	49,636
06/05	42,015	1345	3.31%	24,788
06/04	40,670	575	-1.39%	18,155
06/02	41,245	875	-2.08%	8,423
05/30	42,120	2115	5.29%	33,882
05/29	40,005	805	-1.97%	23,113