일자	종가	등락	등락률(%)	거래량
06/13	22,840	255	1.13%	2
06/12	22,585	340	-1.48%	40
06/11	22,925	315	1.39%	31
06/10	22,610	115	0.51%	14
06/09	22,495	95	-0.42%	6
06/05	22,590	320	-1.40%	39
06/04	22,910	105	-0.46%	12
06/02	23,015	90	-0.39%	2
05/30	23,105	140	-0.60%	2
05/29	23,245	155	0.67%	15