일자	종가	등락	등락률(%)	거래량
06/13	11,065	80	0.73%	4,063
06/12	10,985	90	-0.81%	4,053
06/11	11,075	45	0.41%	1,011
06/10	11,030	75	0.68%	11,080
06/09	10,955	35	-0.32%	1,004
06/05	10,990	70	-0.63%	8,542
06/04	11,060	5	0.05%	3,009
06/02	11,055	50	-0.45%	2,471
05/30	11,105	35	-0.31%	872
05/29	11,140	35	0.32%	86