일자	종가	등락	등락률(%)	거래량
06/13	20,800	320	1.56%	27,991
06/12	20,480	30	-0.15%	18,343
06/11	20,510	105	0.51%	8,540
06/10	20,405	200	0.99%	25,848
06/09	20,205	440	-2.13%	24,329
06/05	20,645	70	-0.34%	18,482
06/04	20,715	365	-1.73%	18,085
06/02	21,080	20	0.09%	7,940
05/30	21,060	650	3.18%	31,615
05/29	20,410	385	-1.85%	148,447