일자	종가	등락	등락률(%)	거래량
06/13	10,595	70	0.67%	1,855
06/12	10,525	20	0.19%	1,650
06/11	10,505	5	-0.05%	474
06/10	10,510	75	0.72%	3,424
06/09	10,435	115	-1.09%	3,933
06/05	10,550	20	-0.19%	788
06/04	10,570	90	-0.84%	820
06/02	10,660	15	-0.14%	1,305
05/30	10,675	180	1.72%	2,474
05/29	10,495	100	-0.94%	2,788