일자	종가	등락	등락률(%)	거래량
06/13	23,320	85	0.37%	1
06/12	23,235	0	0.00%	25
06/11	23,235	10	-0.04%	262
06/10	23,245	120	-0.51%	247
06/09	23,365	150	0.65%	350
06/05	23,215	25	0.11%	20,295
06/04	23,190	630	-2.64%	3,668
06/02	23,820	345	-1.43%	2,616
05/30	24,165	225	0.94%	11
05/29	23,940	225	-0.93%	89